Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 4.0 | 4.13 | 3.96 | 4.0 | 40.47 Thousand |
| 08 Apr, 2022 | 4.0 | 4.22 | 3.95 | 4.06 | 623.51 Thousand |
| 07 Apr, 2022 | 4.05 | 4.06 | 3.91 | 4.05 | 12.33 Thousand |
| 06 Apr, 2022 | 3.75 | 4.14 | 3.7 | 4.05 | 2.01 Million |
| 05 Apr, 2022 | 3.8 | 3.89 | 3.7 | 3.75 | 890.77 Thousand |
| 04 Apr, 2022 | 3.8 | 3.88 | 3.75 | 3.8 | 301.06 Thousand |
| 01 Apr, 2022 | 3.8 | 3.89 | 3.75 | 3.8 | 329.3 Thousand |
| 31 Mar, 2022 | 3.8 | 3.82 | 3.7 | 3.8 | 159.3 Thousand |
| 30 Mar, 2022 | 3.8 | 3.83 | 3.73 | 3.8 | 2.92 Million |
| 29 Mar, 2022 | 3.84 | 3.84 | 3.7 | 3.8 | 1.69 Million |
AZN
BA
BA05
AXB
AXL
AXS