Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 3.8 | 3.8 | 3.62 | 3.75 | 406.52 Thousand |
| 11 May, 2022 | 3.85 | 3.85 | 3.8 | 3.85 | 438.75 Thousand |
| 10 May, 2022 | 3.88 | 3.88 | 3.8 | 3.85 | 1.72 Million |
| 09 May, 2022 | 4.0 | 4.0 | 3.88 | 4.0 | 126.37 Thousand |
| 06 May, 2022 | 3.9 | 4.25 | 3.85 | 4.0 | 3.98 Million |
| 05 May, 2022 | 3.9 | 3.94 | 3.87 | 3.9 | 174.64 Thousand |
| 04 May, 2022 | 3.9 | 3.95 | 3.87 | 3.9 | 90.4 Thousand |
| 03 May, 2022 | 4.1 | 4.1 | 3.8 | 3.9 | 1.07 Million |
| 29 Apr, 2022 | 4.1 | 4.1 | 4.04 | 4.1 | 93.78 Thousand |
| 28 Apr, 2022 | 4.15 | 4.2 | 4.0 | 4.1 | 638.82 Thousand |
AZN
BA
BA05
AXB
AXL
AXS