Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 3.33 | 3.4 | 3.33 | 3.33 | 390 Thousand |
| 25 May, 2022 | 3.38 | 3.5 | 3.27 | 3.33 | 506.13 Thousand |
| 24 May, 2022 | 3.33 | 3.4 | 3.32 | 3.38 | 87.67 Thousand |
| 23 May, 2022 | 3.38 | 3.5 | 3.32 | 3.33 | 322.58 Thousand |
| 20 May, 2022 | 3.4 | 3.5 | 3.25 | 3.49 | 274.67 Thousand |
| 19 May, 2022 | 3.4 | 3.5 | 3.3 | 3.4 | 242.72 Thousand |
| 18 May, 2022 | 3.4 | 3.49 | 3.31 | 3.49 | 977.78 Thousand |
| 17 May, 2022 | 3.5 | 3.5 | 3.31 | 3.4 | 2 Million |
| 16 May, 2022 | 3.65 | 3.79 | 3.6 | 3.7 | 278.24 Thousand |
| 13 May, 2022 | 3.73 | 3.73 | 3.35 | 3.51 | 2.62 Million |
AZN
BA
BA05
AXB
AXL
AXS