Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 3.1 | 3.14 | 3.1 | 3.1 | 10.86 Thousand |
| 24 Jun, 2022 | 3.1 | 3.2 | 3.08 | 3.1 | 422.82 Thousand |
| 23 Jun, 2022 | 3.1 | 3.1 | 3.08 | 3.1 | 8236.00 |
| 22 Jun, 2022 | 3.1 | 3.2 | 3.08 | 3.1 | 83.58 Thousand |
| 21 Jun, 2022 | 3.1 | 3.14 | 3.1 | 3.1 | 47.77 Thousand |
| 20 Jun, 2022 | 3.1 | 3.19 | 3.0 | 3.1 | 381.57 Thousand |
| 17 Jun, 2022 | 3.1 | 3.16 | 3.06 | 3.1 | 318.98 Thousand |
| 16 Jun, 2022 | 3.15 | 3.17 | 3.0 | 3.1 | 731.49 Thousand |
| 15 Jun, 2022 | 3.32 | 3.32 | 3.1 | 3.15 | 267.75 Thousand |
| 14 Jun, 2022 | 3.35 | 3.5 | 3.2 | 3.35 | 373.13 Thousand |
AZN
BA
BA05
AXB
AXL
AXS