Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 3.0 | 3.08 | 2.83 | 3.0 | 105.11 Thousand |
| 22 Jul, 2022 | 3.0 | 3.2 | 2.83 | 3.0 | 152.75 Thousand |
| 21 Jul, 2022 | 3.0 | 3.13 | 2.82 | 3.0 | 220.34 Thousand |
| 20 Jul, 2022 | 3.0 | 3.2 | 2.8 | 3.0 | 26.23 Thousand |
| 19 Jul, 2022 | 3.0 | 3.18 | 2.82 | 3.0 | 128.75 Thousand |
| 18 Jul, 2022 | 3.05 | 3.24 | 2.81 | 2.9 | 183.5 Thousand |
| 15 Jul, 2022 | 3.05 | 3.27 | 2.97 | 3.05 | 48.04 Thousand |
| 14 Jul, 2022 | 2.9 | 3.3 | 2.8 | 3.05 | 33.55 Thousand |
| 13 Jul, 2022 | 2.9 | 2.9 | 2.82 | 2.9 | 31.22 Thousand |
| 12 Jul, 2022 | 2.9 | 2.91 | 2.82 | 2.9 | 359.34 Thousand |
AZN
BA
BA05
AXB
AXL
AXS