Anglesey Mining (AYM)
GBX 0.3
(0.0%)
GBX 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 2.9 | 2.99 | 2.9 | 2.9 | 458.00 |
| 05 Aug, 2022 | 2.9 | 2.98 | 2.8 | 2.9 | 223.97 Thousand |
| 04 Aug, 2022 | 2.9 | 3.0 | 2.86 | 2.9 | 221.16 Thousand |
| 03 Aug, 2022 | 2.9 | 2.98 | 2.9 | 2.9 | 329.12 Thousand |
| 02 Aug, 2022 | 3.05 | 3.07 | 2.9 | 2.9 | 1.74 Million |
| 01 Aug, 2022 | 3.05 | 3.05 | 2.95 | 3.05 | 663.11 Thousand |
| 29 Jul, 2022 | 3.0 | 3.2 | 2.8 | 3.05 | 189.68 Thousand |
| 28 Jul, 2022 | 3.0 | 3.2 | 2.8 | 3.0 | 80.12 Thousand |
| 27 Jul, 2022 | 3.0 | 3.07 | 2.8 | 2.8 | 383.34 Thousand |
| 26 Jul, 2022 | 3.0 | 3.07 | 2.83 | 3.0 | 212.98 Thousand |
AZN
BA
BA05
AXB
AXL
AXS