Anglesey Mining (AYM)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1989 74.0 74.0 74.0 74.0 -
15 Feb, 1989 69.0 69.0 69.0 69.0 -
08 Feb, 1989 70.0 70.0 70.0 70.0 -
07 Feb, 1989 75.0 75.0 75.0 75.0 -
02 Feb, 1989 73.0 73.0 73.0 73.0 -
01 Feb, 1989 72.0 72.0 72.0 72.0 -
30 Jan, 1989 73.0 73.0 73.0 73.0 -
24 Jan, 1989 66.0 66.0 66.0 66.0 -
23 Jan, 1989 71.0 71.0 71.0 71.0 -
19 Jan, 1989 70.0 70.0 70.0 70.0 -