Anglesey Mining (AYM)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1989 69.0 69.0 69.0 69.0 -
17 Jan, 1989 70.0 70.0 70.0 70.0 -
16 Jan, 1989 64.0 64.0 64.0 64.0 -
13 Jan, 1989 69.0 69.0 69.0 69.0 -
04 Jan, 1989 65.0 65.0 65.0 65.0 -
03 Jan, 1989 66.0 66.0 66.0 66.0 -
30 Dec, 1988 65.0 65.0 65.0 65.0 -
28 Dec, 1988 70.0 70.0 70.0 70.0 -
23 Dec, 1988 65.0 65.0 65.0 65.0 -
20 Dec, 1988 71.0 71.0 71.0 71.0 -