Anglesey Mining (AYM)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1988 70.0 70.0 70.0 70.0 -
14 Dec, 1988 71.0 71.0 71.0 71.0 -
13 Dec, 1988 70.0 70.0 70.0 70.0 -
09 Dec, 1988 71.0 71.0 71.0 71.0 -
08 Dec, 1988 70.0 70.0 70.0 70.0 -
06 Dec, 1988 71.0 71.0 71.0 71.0 -
05 Dec, 1988 70.0 70.0 70.0 70.0 -
02 Dec, 1988 73.0 73.0 73.0 73.0 -
03 Nov, 1988 71.0 71.0 71.0 71.0 -
02 Nov, 1988 68.0 68.0 68.0 68.0 -