Anglesey Mining (AYM)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1989 75.0 75.0 75.0 75.0 -
06 Mar, 1989 74.0 74.0 74.0 74.0 -
02 Mar, 1989 73.0 73.0 73.0 73.0 -
01 Mar, 1989 70.0 70.0 70.0 70.0 -
28 Feb, 1989 67.0 67.0 67.0 67.0 -
24 Feb, 1989 75.0 75.0 75.0 75.0 -
23 Feb, 1989 73.0 73.0 73.0 73.0 -
21 Feb, 1989 75.0 75.0 75.0 75.0 -
20 Feb, 1989 74.0 74.0 74.0 74.0 -
17 Feb, 1989 75.0 75.0 75.0 75.0 -