Anglesey Mining (AYM)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1989 98.0 98.0 98.0 98.0 -
10 Apr, 1989 95.0 95.0 95.0 95.0 -
07 Apr, 1989 92.0 92.0 92.0 92.0 -
06 Apr, 1989 79.0 79.0 79.0 79.0 -
05 Apr, 1989 84.0 84.0 84.0 84.0 -
04 Apr, 1989 79.0 79.0 79.0 79.0 -
31 Mar, 1989 78.0 78.0 78.0 78.0 -
16 Mar, 1989 72.0 72.0 72.0 72.0 -
15 Mar, 1989 72.0 72.0 72.0 72.0 -
14 Mar, 1989 77.0 77.0 77.0 77.0 -