Anglesey Mining (AYM)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 1989 131.0 131.0 131.0 131.0 -
24 May, 1989 132.0 132.0 132.0 132.0 -
23 May, 1989 133.0 133.0 133.0 133.0 -
22 May, 1989 136.0 136.0 136.0 136.0 -
19 May, 1989 137.0 137.0 137.0 137.0 -
08 May, 1989 135.0 135.0 135.0 135.0 -
05 May, 1989 140.0 140.0 140.0 140.0 -
04 May, 1989 141.0 141.0 141.0 141.0 -
28 Apr, 1989 138.0 138.0 138.0 138.0 -
27 Apr, 1989 137.0 137.0 137.0 137.0 -