Anglesey Mining (AYM)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1989 140.0 140.0 140.0 140.0 -
10 Jul, 1989 134.0 134.0 134.0 134.0 -
07 Jul, 1989 139.0 139.0 139.0 139.0 -
30 Jun, 1989 138.0 138.0 138.0 138.0 -
28 Jun, 1989 137.0 137.0 137.0 137.0 -
27 Jun, 1989 138.0 138.0 138.0 138.0 -
26 Jun, 1989 137.0 137.0 137.0 137.0 -
22 Jun, 1989 138.0 138.0 138.0 138.0 -
21 Jun, 1989 137.0 137.0 137.0 137.0 -
20 Jun, 1989 130.0 130.0 130.0 130.0 -