Anglesey Mining (AYM)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1989 135.0 135.0 135.0 135.0 -
16 Jun, 1989 130.0 130.0 130.0 130.0 -
15 Jun, 1989 126.0 126.0 126.0 126.0 -
14 Jun, 1989 123.0 123.0 123.0 123.0 -
12 Jun, 1989 125.0 125.0 125.0 125.0 -
09 Jun, 1989 123.0 123.0 123.0 123.0 -
08 Jun, 1989 125.0 125.0 125.0 125.0 -
05 Jun, 1989 123.0 123.0 123.0 123.0 -
02 Jun, 1989 128.0 128.0 128.0 128.0 -
26 May, 1989 126.0 126.0 126.0 126.0 -