Anglesey Mining (AYM)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 139.0 139.0 139.0 139.0 -
25 Apr, 1989 138.0 138.0 138.0 138.0 -
24 Apr, 1989 137.0 137.0 137.0 137.0 -
21 Apr, 1989 140.0 140.0 140.0 140.0 -
20 Apr, 1989 133.0 133.0 133.0 133.0 -
18 Apr, 1989 123.0 123.0 123.0 123.0 -
17 Apr, 1989 128.0 128.0 128.0 128.0 -
14 Apr, 1989 113.0 113.0 113.0 113.0 -
13 Apr, 1989 108.0 108.0 108.0 108.0 -
12 Apr, 1989 98.0 98.0 98.0 98.0 -