Anglesey Mining (AYM)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 209.0 209.0 209.0 209.0 -
17 Aug, 1989 204.0 204.0 204.0 204.0 -
16 Aug, 1989 198.0 198.0 198.0 198.0 -
15 Aug, 1989 196.0 196.0 196.0 196.0 -
14 Aug, 1989 195.0 195.0 195.0 195.0 -
11 Aug, 1989 205.0 205.0 205.0 205.0 -
10 Aug, 1989 208.0 208.0 208.0 208.0 -
09 Aug, 1989 210.0 210.0 210.0 210.0 -
08 Aug, 1989 220.0 220.0 220.0 220.0 -
07 Aug, 1989 203.0 203.0 203.0 203.0 -