Anglesey Mining (AYM)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1989 230.0 230.0 230.0 230.0 -
22 Sep, 1989 231.0 231.0 231.0 231.0 -
21 Sep, 1989 232.0 232.0 232.0 232.0 -
20 Sep, 1989 233.0 233.0 233.0 233.0 -
15 Sep, 1989 237.0 237.0 237.0 237.0 -
14 Sep, 1989 241.0 241.0 241.0 241.0 -
12 Sep, 1989 243.0 243.0 243.0 243.0 -
11 Sep, 1989 244.0 244.0 244.0 244.0 -
07 Sep, 1989 245.0 245.0 245.0 245.0 -
06 Sep, 1989 226.0 226.0 226.0 226.0 -