Anglesey Mining (AYM)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1989 203.0 203.0 203.0 203.0 -
09 Oct, 1989 208.0 208.0 208.0 208.0 -
06 Oct, 1989 215.0 215.0 215.0 215.0 -
05 Oct, 1989 217.0 217.0 217.0 217.0 -
04 Oct, 1989 221.0 221.0 221.0 221.0 -
03 Oct, 1989 219.0 219.0 219.0 219.0 -
02 Oct, 1989 221.0 221.0 221.0 221.0 -
29 Sep, 1989 225.0 225.0 225.0 225.0 -
28 Sep, 1989 228.0 228.0 228.0 228.0 -
27 Sep, 1989 231.0 231.0 231.0 231.0 -