Anglesey Mining (AYM)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1989 163.0 163.0 163.0 163.0 -
20 Nov, 1989 157.0 157.0 157.0 157.0 -
17 Nov, 1989 155.0 155.0 155.0 155.0 -
16 Nov, 1989 158.0 158.0 158.0 158.0 -
15 Nov, 1989 155.0 155.0 155.0 155.0 -
13 Nov, 1989 158.0 158.0 158.0 158.0 -
07 Nov, 1989 155.0 155.0 155.0 155.0 -
06 Nov, 1989 160.0 160.0 160.0 160.0 -
02 Nov, 1989 165.0 165.0 165.0 165.0 -
01 Nov, 1989 163.0 163.0 163.0 163.0 -