Anglesey Mining (AYM)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1990 160.0 160.0 160.0 160.0 -
10 Jan, 1990 162.0 162.0 162.0 162.0 -
05 Jan, 1990 168.0 168.0 168.0 168.0 -
04 Jan, 1990 170.0 170.0 170.0 170.0 -
28 Dec, 1989 168.0 168.0 168.0 168.0 -
27 Dec, 1989 172.0 172.0 172.0 172.0 -
21 Dec, 1989 173.0 173.0 173.0 173.0 -
15 Dec, 1989 175.0 175.0 175.0 175.0 -
12 Dec, 1989 180.0 180.0 180.0 180.0 -
08 Dec, 1989 183.0 183.0 183.0 183.0 -