Anglesey Mining (AYM)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1990 155.0 155.0 155.0 155.0 -
01 Mar, 1990 160.0 160.0 160.0 160.0 -
28 Feb, 1990 165.0 165.0 165.0 165.0 -
23 Feb, 1990 160.0 160.0 160.0 160.0 -
21 Feb, 1990 165.0 165.0 165.0 165.0 -
20 Feb, 1990 170.0 170.0 170.0 170.0 -
19 Feb, 1990 175.0 175.0 175.0 175.0 -
15 Feb, 1990 190.0 190.0 190.0 190.0 -
14 Feb, 1990 175.0 175.0 175.0 175.0 -
13 Feb, 1990 160.0 160.0 160.0 160.0 -