Anglesey Mining (AYM)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1990 115.0 115.0 115.0 115.0 -
13 Jul, 1990 115.0 115.0 115.0 115.0 -
12 Jul, 1990 115.0 115.0 115.0 115.0 -
11 Jul, 1990 115.0 115.0 115.0 115.0 -
10 Jul, 1990 115.0 120.0 115.0 115.0 -
09 Jul, 1990 120.0 120.0 115.0 120.0 -
06 Jul, 1990 120.0 120.0 113.0 120.0 -
05 Jul, 1990 113.0 123.0 113.0 113.0 -
04 Jul, 1990 116.0 116.0 105.0 116.0 -
03 Jul, 1990 112.0 112.0 105.0 112.0 -