Anglesey Mining (AYM)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1990 105.0 105.0 105.0 105.0 -
10 Aug, 1990 105.0 105.0 105.0 105.0 -
09 Aug, 1990 105.0 105.0 105.0 105.0 -
08 Aug, 1990 105.0 105.0 105.0 105.0 -
07 Aug, 1990 105.0 105.0 105.0 105.0 -
06 Aug, 1990 105.0 115.0 105.0 105.0 -
03 Aug, 1990 110.0 115.0 110.0 110.0 -
02 Aug, 1990 115.0 115.0 115.0 115.0 -
01 Aug, 1990 115.0 115.0 115.0 115.0 -
31 Jul, 1990 115.0 115.0 115.0 115.0 -