Anglesey Mining (AYM)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 110.0 110.0 105.0 110.0 -
29 Jun, 1990 110.0 128.0 105.0 110.0 -
28 Jun, 1990 128.0 128.0 128.0 128.0 -
26 Jun, 1990 130.0 130.0 130.0 130.0 -
08 Jun, 1990 135.0 135.0 135.0 135.0 -
03 May, 1990 138.0 138.0 138.0 138.0 -
27 Apr, 1990 140.0 140.0 140.0 140.0 -
06 Apr, 1990 143.0 143.0 143.0 143.0 -
23 Mar, 1990 145.0 145.0 145.0 145.0 -
12 Mar, 1990 150.0 150.0 150.0 150.0 -