Anglesey Mining (AYM)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1990 165.0 165.0 165.0 165.0 -
09 Feb, 1990 160.0 160.0 160.0 160.0 -
01 Feb, 1990 155.0 155.0 155.0 155.0 -
31 Jan, 1990 157.0 157.0 157.0 157.0 -
30 Jan, 1990 160.0 160.0 160.0 160.0 -
23 Jan, 1990 157.0 157.0 157.0 157.0 -
22 Jan, 1990 155.0 155.0 155.0 155.0 -
17 Jan, 1990 160.0 160.0 160.0 160.0 -
16 Jan, 1990 155.0 155.0 155.0 155.0 -
15 Jan, 1990 159.0 159.0 159.0 159.0 -