Anglesey Mining (AYM)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1989 175.0 175.0 175.0 175.0 -
30 Oct, 1989 180.0 180.0 180.0 180.0 -
26 Oct, 1989 173.0 173.0 173.0 173.0 -
25 Oct, 1989 188.0 188.0 188.0 188.0 -
19 Oct, 1989 185.0 185.0 185.0 185.0 -
18 Oct, 1989 187.0 187.0 187.0 187.0 -
17 Oct, 1989 185.0 185.0 185.0 185.0 -
16 Oct, 1989 183.0 183.0 183.0 183.0 -
13 Oct, 1989 194.0 194.0 194.0 194.0 -
11 Oct, 1989 195.0 195.0 195.0 195.0 -