Anglesey Mining (AYM)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1989 225.0 225.0 225.0 225.0 -
01 Sep, 1989 223.0 223.0 223.0 223.0 -
31 Aug, 1989 220.0 220.0 220.0 220.0 -
30 Aug, 1989 218.0 218.0 218.0 218.0 -
29 Aug, 1989 216.0 216.0 216.0 216.0 -
25 Aug, 1989 220.0 220.0 220.0 220.0 -
24 Aug, 1989 215.0 215.0 215.0 215.0 -
23 Aug, 1989 208.0 208.0 208.0 208.0 -
22 Aug, 1989 205.0 205.0 205.0 205.0 -
21 Aug, 1989 203.0 203.0 203.0 203.0 -