Accsys Technologies PLC (AXS)

GBX 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 93.0 95.8 90.2 93.0 8147.00
18 Aug, 2023 101.0 101.0 92.6 93.0 85.95 Thousand
17 Aug, 2023 102.0 102.0 100.5 101.0 8508.00
16 Aug, 2023 98.0 101.0 98.0 100.0 23.84 Thousand
15 Aug, 2023 97.4 101.0 97.4 101.0 111.38 Thousand
14 Aug, 2023 96.8 102.0 96.8 99.2 29.87 Thousand
11 Aug, 2023 101.0 101.5 96.4 98.55 111.07 Thousand
10 Aug, 2023 100.0 101.0 96.4 101.0 66.7 Thousand
09 Aug, 2023 102.0 102.0 100.83 101.0 160.03 Thousand
08 Aug, 2023 98.4 101.74 96.0 101.0 351.17 Thousand