Accsys Technologies PLC (AXS)

GBX 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 70.2 71.8 70.2 71.2 26.37 Thousand
18 Sep, 2023 70.4 72.0 69.6 72.0 12.73 Thousand
15 Sep, 2023 71.4 72.0 71.0 71.4 64.05 Thousand
14 Sep, 2023 69.6 71.0 69.6 70.5 201.98 Thousand
13 Sep, 2023 70.0 71.0 70.0 70.8 318.86 Thousand
12 Sep, 2023 72.0 72.2 70.28 70.7 367.1 Thousand
11 Sep, 2023 68.6 73.6 68.0 71.0 32.84 Thousand
08 Sep, 2023 70.0 72.6 68.64 69.4 136.69 Thousand
07 Sep, 2023 72.49 73.37 70.72 72.5 7135.00
06 Sep, 2023 71.2 72.53 70.6 71.5 74.83 Thousand