Accsys Technologies PLC (AXS)
GBX 63.0
(0.32%)
GBX 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 68.8 | 68.8 | 66.46 | 67.0 | 14.04 Thousand |
| 16 Oct, 2023 | 68.0 | 69.4 | 66.6 | 67.5 | 62.21 Thousand |
| 13 Oct, 2023 | 68.6 | 69.8 | 67.0 | 69.0 | 38.56 Thousand |
| 12 Oct, 2023 | 69.8 | 70.0 | 68.6 | 69.8 | 57.2 Thousand |
| 11 Oct, 2023 | 66.4 | 69.8 | 66.4 | 68.4 | 82.69 Thousand |
| 10 Oct, 2023 | 67.0 | 68.8 | 67.0 | 67.0 | 175.57 Thousand |
| 09 Oct, 2023 | 67.2 | 68.0 | 65.91 | 67.0 | 36.3 Thousand |
| 06 Oct, 2023 | 68.0 | 69.26 | 66.54 | 68.0 | 73.41 Thousand |
| 05 Oct, 2023 | 68.8 | 69.8 | 67.2 | 68.7 | 25.36 Thousand |
| 04 Oct, 2023 | 69.0 | 71.2 | 68.1 | 69.3 | 84.07 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL