Accsys Technologies PLC (AXS)

GBX 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 63.4 63.8 63.4 63.8 16.89 Thousand
30 Oct, 2023 65.8 65.8 63.4 64.6 8146.00
27 Oct, 2023 66.0 66.0 63.81 65.3 21.95 Thousand
26 Oct, 2023 65.2 65.8 63.52 64.6 102.02 Thousand
25 Oct, 2023 65.33 65.86 65.07 65.3 5506.00
24 Oct, 2023 66.44 68.36 65.24 67.5 12.33 Thousand
23 Oct, 2023 66.8 69.19 65.24 67.2 10.67 Thousand
20 Oct, 2023 66.2 69.6 66.2 68.4 28.9 Thousand
19 Oct, 2023 67.0 67.68 67.0 67.0 4713.00
18 Oct, 2023 68.0 69.0 67.0 69.0 47.22 Thousand