Accsys Technologies PLC (AXS)

GBX 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 71.0 71.2 68.8 69.6 92.86 Thousand
02 Oct, 2023 73.0 73.0 70.2 72.0 73.84 Thousand
29 Sep, 2023 72.0 73.0 72.0 72.6 55.15 Thousand
28 Sep, 2023 73.0 73.0 72.8 73.0 78.92 Thousand
27 Sep, 2023 72.6 72.8 72.0 72.7 48.46 Thousand
26 Sep, 2023 72.6 72.8 72.6 72.8 493.00
25 Sep, 2023 72.6 73.0 72.6 72.8 14.18 Thousand
22 Sep, 2023 72.2 73.0 72.2 73.0 113.08 Thousand
21 Sep, 2023 74.0 74.0 72.2 74.0 13.21 Thousand
20 Sep, 2023 71.0 73.8 71.0 73.6 245.57 Thousand