Accsys Technologies PLC (AXS)

GBX 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 74.4 74.4 71.2 73.0 59.55 Thousand
04 Sep, 2023 71.0 76.0 70.2 73.4 327.68 Thousand
01 Sep, 2023 81.0 83.0 70.6 73.2 1.01 Million
31 Aug, 2023 95.0 97.0 95.0 97.0 42.1 Thousand
30 Aug, 2023 96.8 99.0 96.0 96.5 279.62 Thousand
29 Aug, 2023 94.4 97.0 94.4 96.5 16.8 Thousand
25 Aug, 2023 96.4 97.0 94.84 95.7 3398.00
24 Aug, 2023 96.2 97.0 94.74 95.5 36.64 Thousand
23 Aug, 2023 96.0 96.4 91.0 94.2 21.53 Thousand
22 Aug, 2023 92.4 92.6 90.57 91.1 61.78 Thousand