Accsys Technologies PLC (AXS)
GBX 63.0
(0.32%)
GBX 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 103.5 | 103.5 | 98.2 | 98.8 | 459.54 Thousand |
| 04 Aug, 2023 | 101.0 | 103.0 | 99.1 | 103.0 | 277.02 Thousand |
| 03 Aug, 2023 | 105.5 | 105.5 | 102.0 | 102.5 | 132.01 Thousand |
| 02 Aug, 2023 | 104.0 | 105.75 | 102.0 | 105.5 | 122.09 Thousand |
| 01 Aug, 2023 | 102.5 | 108.0 | 102.5 | 105.0 | 29.06 Thousand |
| 31 Jul, 2023 | 104.5 | 107.5 | 103.0 | 105.5 | 28.99 Thousand |
| 28 Jul, 2023 | 105.0 | 107.5 | 103.0 | 107.0 | 18.58 Thousand |
| 27 Jul, 2023 | 101.0 | 105.0 | 101.0 | 105.0 | 108.83 Thousand |
| 26 Jul, 2023 | 99.0 | 104.5 | 99.0 | 104.5 | 92.37 Thousand |
| 25 Jul, 2023 | 92.0 | 99.1 | 92.0 | 98.0 | 75.85 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL