Accsys Technologies PLC (AXS)

GBX 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 92.8 95.0 90.33 95.0 75.19 Thousand
21 Jul, 2023 87.0 93.0 87.0 93.0 26.71 Thousand
20 Jul, 2023 88.2 90.01 87.6 87.6 37.52 Thousand
19 Jul, 2023 91.8 91.8 87.0 87.0 66.93 Thousand
18 Jul, 2023 87.8 90.0 85.72 90.0 24.71 Thousand
17 Jul, 2023 88.0 88.0 84.2 87.6 40.74 Thousand
14 Jul, 2023 85.0 88.0 84.2 85.8 19.64 Thousand
13 Jul, 2023 89.6 90.0 85.2 86.7 43.52 Thousand
12 Jul, 2023 87.0 90.8 86.95 90.0 38.36 Thousand
11 Jul, 2023 84.8 87.0 84.0 87.0 15.41 Thousand