Accsys Technologies PLC (AXS)

GBX 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 78.8 78.8 74.85 76.7 3251.00
23 Jun, 2023 78.6 78.6 74.33 76.5 917.00
22 Jun, 2023 75.2 76.84 74.2 76.5 6857.00
21 Jun, 2023 78.2 79.4 75.45 79.0 47.6 Thousand
20 Jun, 2023 77.0 80.51 75.0 78.0 22.5 Thousand
19 Jun, 2023 78.6 80.2 77.2 79.1 29.34 Thousand
16 Jun, 2023 80.0 80.04 77.0 79.0 19.39 Thousand
15 Jun, 2023 79.0 80.19 77.0 79.0 33.73 Thousand
14 Jun, 2023 76.2 80.0 74.2 78.5 15.79 Thousand
13 Jun, 2023 75.2 78.4 74.2 76.5 48.11 Thousand