Accsys Technologies PLC (AXS)
GBX 63.0
(0.32%)
GBX 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 75.0 | 75.4 | 74.97 | 75.0 | 16.78 Thousand |
| 09 Jun, 2023 | 74.6 | 74.6 | 72.2 | 74.0 | 10.87 Thousand |
| 08 Jun, 2023 | 75.75 | 75.75 | 72.36 | 74.5 | 26.43 Thousand |
| 07 Jun, 2023 | 75.0 | 75.0 | 72.36 | 75.0 | 3415.00 |
| 06 Jun, 2023 | 75.0 | 75.0 | 74.61 | 75.0 | 6612.00 |
| 05 Jun, 2023 | 75.0 | 75.0 | 73.35 | 75.0 | 9850.00 |
| 02 Jun, 2023 | 73.0 | 75.0 | 71.0 | 75.0 | 329.45 Thousand |
| 01 Jun, 2023 | 73.0 | 73.0 | 69.4 | 73.0 | 10.65 Thousand |
| 31 May, 2023 | 73.0 | 73.0 | 69.0 | 70.6 | 18.87 Thousand |
| 30 May, 2023 | 69.0 | 73.0 | 69.0 | 73.0 | 31.47 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL