Accsys Technologies PLC (AXS)
GBX 63.0
(0.32%)
GBX 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 73.0 | 73.0 | 70.0 | 73.0 | 3659.00 |
| 25 May, 2023 | 73.0 | 73.0 | 69.2 | 73.0 | 158.64 Thousand |
| 24 May, 2023 | 74.0 | 74.0 | 69.2 | 70.2 | 259.99 Thousand |
| 23 May, 2023 | 74.0 | 74.0 | 72.2 | 74.0 | 42 Thousand |
| 22 May, 2023 | 67.8 | 73.32 | 67.8 | 72.0 | 143.38 Thousand |
| 19 May, 2023 | 66.0 | 67.2 | 63.8 | 67.2 | 3.83 Million |
| 18 May, 2023 | 66.0 | 66.0 | 64.2 | 66.0 | 71.36 Thousand |
| 17 May, 2023 | 64.2 | 65.72 | 64.2 | 64.2 | 69.12 Thousand |
| 16 May, 2023 | 65.0 | 66.48 | 64.0 | 64.0 | 22.65 Thousand |
| 15 May, 2023 | 65.0 | 66.3 | 65.0 | 65.4 | 1.06 Million |
AYM
AZN
BA
AWEM
AXB
AXL