Accsys Technologies PLC (AXS)
GBX 63.0
(0.32%)
GBX 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 62.4 | 63.5 | 60.6 | 62.7 | 124.92 Thousand |
| 13 Nov, 2023 | 64.8 | 64.8 | 62.68 | 64.8 | 1362.00 |
| 10 Nov, 2023 | 65.2 | 65.2 | 61.6 | 64.6 | 87.28 Thousand |
| 09 Nov, 2023 | 64.6 | 64.9 | 64.0 | 64.9 | 15.92 Thousand |
| 08 Nov, 2023 | 66.0 | 66.8 | 64.2 | 65.0 | 27.63 Thousand |
| 07 Nov, 2023 | 66.2 | 67.0 | 65.2 | 66.1 | 15.26 Thousand |
| 06 Nov, 2023 | 67.0 | 67.0 | 66.0 | 66.6 | 35.04 Thousand |
| 03 Nov, 2023 | 63.0 | 66.0 | 63.0 | 65.5 | 10.16 Thousand |
| 02 Nov, 2023 | 65.8 | 66.0 | 65.0 | 65.1 | 84.98 Thousand |
| 01 Nov, 2023 | 63.6 | 65.0 | 60.8 | 64.9 | 127.97 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL