Accsys Technologies PLC (AXS)
GBX 63.0
(0.32%)
GBX 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 61.6 | 61.6 | 61.4 | 61.4 | 8188.00 |
| 11 Dec, 2023 | 61.6 | 61.75 | 61.0 | 61.4 | 42.03 Thousand |
| 08 Dec, 2023 | 62.0 | 62.0 | 60.25 | 61.5 | 182.08 Thousand |
| 07 Dec, 2023 | 62.0 | 62.0 | 61.2 | 62.0 | 42.1 Thousand |
| 06 Dec, 2023 | 61.8 | 62.4 | 61.6 | 61.8 | 36.38 Thousand |
| 05 Dec, 2023 | 62.4 | 63.0 | 62.0 | 62.0 | 22.38 Thousand |
| 04 Dec, 2023 | 62.8 | 63.0 | 62.0 | 62.0 | 103.13 Thousand |
| 01 Dec, 2023 | 62.4 | 62.87 | 62.0 | 62.0 | 12.58 Thousand |
| 30 Nov, 2023 | 63.0 | 63.0 | 62.2 | 62.7 | 17.46 Thousand |
| 29 Nov, 2023 | 62.6 | 63.0 | 62.12 | 63.0 | 28.92 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL