Accsys Technologies PLC (AXS)
GBX 63.0
(0.32%)
GBX 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 61.0 | 61.0 | 60.8 | 60.8 | 11.49 Thousand |
| 11 Jan, 2024 | 60.4 | 61.0 | 60.4 | 60.8 | 92.06 Thousand |
| 10 Jan, 2024 | 61.0 | 61.0 | 60.42 | 60.9 | 166.82 Thousand |
| 09 Jan, 2024 | 60.4 | 61.0 | 60.2 | 60.7 | 23.09 Thousand |
| 08 Jan, 2024 | 60.66 | 60.8 | 60.66 | 60.8 | 311.00 |
| 05 Jan, 2024 | 60.6 | 61.0 | 59.76 | 60.6 | 25.43 Thousand |
| 04 Jan, 2024 | 60.6 | 61.6 | 59.58 | 60.6 | 6545.00 |
| 03 Jan, 2024 | 61.0 | 61.6 | 60.3 | 60.3 | 34.93 Thousand |
| 02 Jan, 2024 | 61.0 | 61.6 | 59.0 | 61.3 | 46.99 Thousand |
| 29 Dec, 2023 | 61.0 | 61.0 | 60.62 | 61.0 | 29.69 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL