Accsys Technologies PLC (AXS)
GBX 63.0
(0.32%)
GBX 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 56.2 | 56.5 | 55.0 | 55.2 | 94.61 Thousand |
| 08 Feb, 2024 | 58.4 | 58.4 | 56.19 | 57.2 | 37.82 Thousand |
| 07 Feb, 2024 | 57.2 | 57.29 | 57.0 | 57.0 | 19.9 Thousand |
| 06 Feb, 2024 | 57.4 | 58.58 | 57.4 | 57.8 | 2915.00 |
| 05 Feb, 2024 | 59.2 | 59.2 | 57.28 | 58.1 | 18.95 Thousand |
| 02 Feb, 2024 | 59.0 | 59.8 | 58.61 | 59.0 | 117.8 Thousand |
| 01 Feb, 2024 | 59.0 | 59.4 | 58.8 | 59.4 | 19.54 Thousand |
| 31 Jan, 2024 | 59.8 | 59.8 | 58.8 | 59.6 | 29.56 Thousand |
| 30 Jan, 2024 | 58.4 | 60.0 | 58.0 | 59.5 | 113.33 Thousand |
| 29 Jan, 2024 | 59.8 | 59.8 | 58.0 | 58.8 | 131.77 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL