Accsys Technologies PLC (AXS)
GBX 63.0
(0.32%)
GBX 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 52.8 | 53.0 | 51.18 | 51.4 | 63.84 Thousand |
| 07 Mar, 2024 | 52.4 | 52.45 | 52.4 | 52.4 | 27.31 Thousand |
| 06 Mar, 2024 | 52.4 | 53.59 | 52.4 | 53.1 | 15.09 Thousand |
| 05 Mar, 2024 | 53.0 | 53.0 | 52.4 | 52.4 | 8537.00 |
| 04 Mar, 2024 | 53.6 | 53.8 | 52.9 | 52.9 | 4747.00 |
| 01 Mar, 2024 | 53.2 | 54.8 | 52.36 | 53.7 | 131.81 Thousand |
| 29 Feb, 2024 | 53.0 | 54.0 | 52.76 | 54.0 | 14.73 Thousand |
| 28 Feb, 2024 | 54.6 | 54.66 | 53.4 | 53.4 | 100.18 Thousand |
| 27 Feb, 2024 | 55.0 | 55.0 | 54.32 | 55.0 | 14.21 Thousand |
| 26 Feb, 2024 | 53.6 | 54.5 | 53.2 | 54.1 | 20.93 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL