Accsys Technologies PLC (AXS)
GBX 63.0
(0.32%)
GBX 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 59.0 | 60.0 | 58.06 | 60.0 | 107.9 Thousand |
| 25 Jan, 2024 | 60.0 | 60.0 | 58.2 | 60.0 | 26.97 Thousand |
| 24 Jan, 2024 | 59.6 | 59.8 | 59.6 | 59.8 | 1151.00 |
| 23 Jan, 2024 | 60.0 | 60.0 | 59.6 | 59.8 | 93.31 Thousand |
| 22 Jan, 2024 | 60.2 | 60.2 | 59.54 | 59.7 | 156.75 Thousand |
| 19 Jan, 2024 | 60.04 | 60.4 | 59.73 | 60.4 | 989.00 |
| 18 Jan, 2024 | 59.8 | 60.0 | 59.4 | 59.8 | 130.86 Thousand |
| 17 Jan, 2024 | 60.0 | 60.0 | 59.4 | 59.7 | 83.87 Thousand |
| 16 Jan, 2024 | 60.4 | 60.8 | 60.0 | 60.3 | 49.18 Thousand |
| 15 Jan, 2024 | 60.8 | 61.0 | 60.7 | 60.7 | 51.27 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL