Accsys Technologies PLC (AXS)
GBX 63.0
(0.32%)
GBX 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 60.6 | 61.0 | 60.0 | 61.0 | 219.62 Thousand |
| 27 Dec, 2023 | 60.8 | 60.91 | 60.0 | 60.6 | 25.47 Thousand |
| 22 Dec, 2023 | 61.0 | 61.0 | 60.6 | 60.8 | 17.68 Thousand |
| 21 Dec, 2023 | 61.0 | 61.0 | 60.6 | 61.0 | 29.69 Thousand |
| 20 Dec, 2023 | 61.0 | 61.0 | 60.61 | 61.0 | 30.58 Thousand |
| 19 Dec, 2023 | 61.0 | 61.0 | 60.8 | 60.8 | 18.61 Thousand |
| 18 Dec, 2023 | 60.6 | 61.0 | 60.6 | 61.0 | 102.44 Thousand |
| 15 Dec, 2023 | 61.0 | 61.0 | 60.8 | 60.8 | 14.37 Thousand |
| 14 Dec, 2023 | 60.8 | 61.22 | 60.8 | 61.0 | 122.45 Thousand |
| 13 Dec, 2023 | 61.0 | 62.0 | 60.8 | 60.8 | 60.38 Thousand |
AYM
AZN
BA
AWEM
AXB
AXL