Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 188.4 | 189.4 | 184.2 | 186.2 | 589.73 Thousand |
| 07 Oct, 2025 | 188.2 | 189.2 | 187.6 | 188.7 | 1 Million |
| 06 Oct, 2025 | 188.5 | 188.8 | 186.4 | 188.3 | 288.11 Thousand |
| 03 Oct, 2025 | 188.5 | 188.8 | 187.3 | 187.5 | 485.93 Thousand |
| 02 Oct, 2025 | 190.5 | 190.5 | 186.5 | 188.3 | 593.27 Thousand |
| 01 Oct, 2025 | 186.0 | 188.8 | 184.3 | 188.0 | 457.68 Thousand |
| 30 Sep, 2025 | 187.9 | 187.9 | 184.8 | 186.5 | 662.17 Thousand |
| 29 Sep, 2025 | 192.0 | 192.0 | 185.01 | 187.0 | 625.9 Thousand |
| 26 Sep, 2025 | 186.4 | 191.4 | 186.28 | 189.8 | 700.36 Thousand |
| 25 Sep, 2025 | 192.7 | 192.7 | 189.5 | 191.0 | 656.31 Thousand |
AWEM
AXB
AXL
AVCT
AVG
AVON