Alphawave IP Group plc (AWE.L)

GBp 95.7

(-5.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 120.2 121.57 118.2 118.4 325.75 Thousand
18 Nov, 2024 118.0 119.2 112.0 119.0 519.57 Thousand
15 Nov, 2024 124.4 124.4 120.0 120.0 484.97 Thousand
14 Nov, 2024 123.8 125.0 121.4 124.4 494.15 Thousand
13 Nov, 2024 124.0 125.0 120.0 122.0 839.77 Thousand
12 Nov, 2024 128.0 129.4 122.2 124.8 1.91 Million
11 Nov, 2024 125.0 128.8 121.71 128.8 380 Thousand
08 Nov, 2024 121.8 125.8 120.4 123.6 1.23 Million
07 Nov, 2024 118.6 125.0 118.0 122.2 892.67 Thousand
06 Nov, 2024 113.6 119.2 112.2 118.6 2.04 Million