Alphawave IP Group plc (AWE.L)

GBp 95.7

(-5.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 119.0 126.0 118.2 125.8 1.52 Million
16 Jan, 2025 118.4 120.6 115.6 118.0 4.88 Million
15 Jan, 2025 115.6 119.44 113.3 118.6 4.32 Million
14 Jan, 2025 114.2 117.4 112.0 114.4 3.41 Million
13 Jan, 2025 112.0 117.58 111.8 113.6 3.18 Million
10 Jan, 2025 107.0 112.6 107.0 111.8 2.47 Million
09 Jan, 2025 103.0 108.4 102.0 108.4 1.42 Million
08 Jan, 2025 105.0 106.2 101.0 101.8 1.33 Million
07 Jan, 2025 107.0 109.2 102.66 105.2 1.59 Million
06 Jan, 2025 101.4 105.4 98.2 105.2 1.4 Million