Alphawave IP Group plc (AWE.L)
GBp 126.2
(-4.03%)
GBp 126.2
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 142.0 | 151.25 | 137.9 | 146.6 | 3.9 Million |
| 26 May, 2025 | 138.55 | 138.55 | 138.55 | 138.55 | 910.82 Thousand |
| 23 May, 2025 | 139.5 | 141.6 | 136.32 | 141.6 | 7.69 Million |
| 22 May, 2025 | 145.0 | 146.5 | 135.2 | 139.0 | 3.68 Million |
| 21 May, 2025 | 142.4 | 145.6 | 141.67 | 145.0 | 512.75 Thousand |
| 20 May, 2025 | 137.0 | 143.9 | 137.0 | 143.0 | 869.29 Thousand |
| 19 May, 2025 | 141.0 | 142.3 | 133.7 | 136.7 | 586.16 Thousand |
| 16 May, 2025 | 137.7 | 141.3 | 135.97 | 139.0 | 669.95 Thousand |
| 15 May, 2025 | 144.0 | 144.6 | 132.5 | 135.7 | 1.46 Million |
| 14 May, 2025 | 135.8 | 145.5 | 135.8 | 144.7 | 1.7 Million |
ASAI
KRM
600108
2451
DBC
BCBP