Alphawave IP Group PLC (AWE)

GBX 211.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 187.0 190.8 187.0 190.5 1.75 Million
18 Nov, 2025 188.0 190.0 186.1 187.6 1.55 Million
17 Nov, 2025 190.0 191.9 189.2 189.3 1.16 Million
14 Nov, 2025 188.2 190.4 184.1 190.0 273.46 Thousand
13 Nov, 2025 187.4 188.0 184.3 186.9 194.99 Thousand
12 Nov, 2025 182.5 186.3 182.1 186.3 154.27 Thousand
11 Nov, 2025 183.7 188.0 182.4 182.4 341.75 Thousand
10 Nov, 2025 182.3 187.2 182.3 183.7 942.12 Thousand
07 Nov, 2025 186.0 188.2 182.9 182.9 1.31 Million
06 Nov, 2025 185.1 191.5 183.5 186.2 192.53 Thousand