Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 193.0 | 193.0 | 185.6 | 189.7 | 364.9 Thousand |
| 04 Nov, 2025 | 191.4 | 194.9 | 188.9 | 189.2 | 1.08 Million |
| 03 Nov, 2025 | 189.1 | 195.8 | 188.79 | 193.5 | 1.6 Million |
| 31 Oct, 2025 | 196.0 | 196.0 | 189.5 | 190.2 | 342.69 Thousand |
| 30 Oct, 2025 | 188.4 | 195.8 | 188.0 | 192.4 | 782.46 Thousand |
| 29 Oct, 2025 | 187.9 | 194.2 | 187.9 | 189.1 | 1.11 Million |
| 28 Oct, 2025 | 197.0 | 197.0 | 185.1 | 188.6 | 2.07 Million |
| 27 Oct, 2025 | 177.0 | 201.4 | 176.4 | 194.8 | 7.23 Million |
| 24 Oct, 2025 | 184.5 | 184.5 | 180.7 | 181.2 | 214.82 Thousand |
| 23 Oct, 2025 | 178.0 | 181.9 | 175.9 | 181.0 | 180.14 Thousand |
AWEM
AXB
AXL
AVCT
AVG
AVON