Alphawave IP Group plc (AWE.L)

GBp 126.2

(-4.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 145.0 146.5 135.2 139.0 3.68 Million
21 May, 2025 142.4 145.6 141.67 145.0 512.75 Thousand
20 May, 2025 137.0 143.9 137.0 143.0 869.29 Thousand
19 May, 2025 141.0 142.3 133.7 136.7 586.16 Thousand
16 May, 2025 137.7 141.3 135.97 139.0 669.95 Thousand
15 May, 2025 144.0 144.6 132.5 135.7 1.46 Million
14 May, 2025 135.8 145.5 135.8 144.7 1.7 Million
13 May, 2025 141.6 141.6 138.22 139.1 703.35 Thousand
12 May, 2025 134.4 144.9 134.0 139.4 1.32 Million
09 May, 2025 134.4 134.4 130.7 132.2 1.35 Million