Alphawave IP Group plc (AWE.L)

GBp 126.2

(-4.03%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 112.0 124.4 112.0 122.4 3.41 Million
28 Apr, 2025 118.4 119.5 110.0 111.2 2.03 Million
25 Apr, 2025 115.2 117.6 111.3 116.6 852.79 Thousand
24 Apr, 2025 112.5 114.8 107.8 113.0 2.58 Million
23 Apr, 2025 111.0 118.7 111.0 115.3 815.48 Thousand
22 Apr, 2025 114.2 118.2 108.0 110.7 3.6 Million
17 Apr, 2025 123.7 123.7 114.0 116.0 1.84 Million
16 Apr, 2025 125.5 125.5 120.0 120.8 1.5 Million
15 Apr, 2025 123.1 125.7 120.3 125.7 600.27 Thousand
14 Apr, 2025 120.8 125.45 120.1 121.9 3.21 Million