Alphawave IP Group PLC (AWE)
GBX 211.8
(0.86%)
GBX 211.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 175.5 | 179.6 | 175.5 | 178.6 | 286.28 Thousand |
| 21 Oct, 2025 | 183.9 | 183.9 | 178.2 | 178.3 | 1.2 Million |
| 20 Oct, 2025 | 177.5 | 180.7 | 176.5 | 179.6 | 286.58 Thousand |
| 17 Oct, 2025 | 183.1 | 183.1 | 174.8 | 177.0 | 746.26 Thousand |
| 16 Oct, 2025 | 178.9 | 181.5 | 178.8 | 178.8 | 330.01 Thousand |
| 15 Oct, 2025 | 176.4 | 180.9 | 175.3 | 178.1 | 3.24 Million |
| 14 Oct, 2025 | 176.0 | 177.9 | 171.5 | 175.6 | 3.28 Million |
| 13 Oct, 2025 | 178.0 | 180.4 | 176.5 | 176.5 | 1.27 Million |
| 10 Oct, 2025 | 181.8 | 185.0 | 172.1 | 179.0 | 2.75 Million |
| 09 Oct, 2025 | 184.8 | 188.0 | 183.52 | 184.0 | 1.52 Million |
AWEM
AXB
AXL
AVCT
AVG
AVON